Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 194.5K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 125.5K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 2.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 269.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 34.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 45.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 212.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 12.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 30.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 20.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 14.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 26.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 14.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 64.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 130.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 59.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |