Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 166.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 129.6K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 285.7K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 103.2K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 190.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 95.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 53.3K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 13.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 26.8K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 17.8K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 64.2K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5.1K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 89.4K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 28.9K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 19.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 30.4K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 8.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 36.8K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.25 | 87.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 143.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 370.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 66.5K |
| 13:20 | 1.26 | 1.27 | 1.26 | 1.26 | 267.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 117.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 7.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 96.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 56.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 259.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 58.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 34.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 93.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 39.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 16.2K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |