Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.25 | 1.25 | 981.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 64.4K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 192.5K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 257.3K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 325.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 118.3K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.26 | 11.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 166.3K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 35.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 124.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 44.2K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 96.6K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 15.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 59.8K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 30.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 23.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 13.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 36.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 76.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 31.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 92.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 24.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 145.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 65.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 475.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 102.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 80.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 30.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 31.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 140.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 59.7K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 348.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 146.7K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |