Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 724.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 321.8K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 444.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 454.1K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 675.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 123.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 255.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 407.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 455.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 362.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 310.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 162.1K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 494.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 523.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 119.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 180.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 33.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 186.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 97.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 122.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 184.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 168.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 144.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 47.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 42.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 420.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 650.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 76.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 390.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 142.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 99.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 143.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 108.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 44.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 265.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 338.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 268.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 180.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |