Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,211.8K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 371.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 260.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 320.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 518.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 712.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 402.2K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5,071.3K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.21 | 12,276.3K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,675.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,456.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,389.1K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,963.4K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 1,290.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,007.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 367.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 612.4K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 661.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 262.1K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 748.9K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 908.0K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 528.0K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 601.4K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.21 | 335.7K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 550.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 297.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 154.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 353.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 150.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 150.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 400.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 262.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 553.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 233.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 155.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 449.4K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 348.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 140.0K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 412.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 42.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 186.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 218.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 769.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 148.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 299.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 312.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 137.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 107.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |