Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.15 | 1.16 | 773.7K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 402.4K |
| 09:40 | 1.15 | 1.16 | 1.15 | 1.16 | 114.8K |
| 09:45 | 1.16 | 1.18 | 1.16 | 1.17 | 14,648.3K |
| 09:50 | 1.17 | 1.20 | 1.17 | 1.18 | 39,832.9K |
| 09:55 | 1.18 | 1.22 | 1.18 | 1.20 | 26,747.6K |
| 10:00 | 1.21 | 1.21 | 1.18 | 1.18 | 13,021.6K |
| 10:05 | 1.18 | 1.22 | 1.18 | 1.22 | 20,223.9K |
| 10:10 | 1.21 | 1.23 | 1.20 | 1.22 | 32,050.6K |
| 10:15 | 1.22 | 1.23 | 1.21 | 1.21 | 17,013.9K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 8,328.8K |
| 10:25 | 1.22 | 1.22 | 1.20 | 1.20 | 5,739.4K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 10,380.4K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 7,201.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 8,527.8K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 12,097.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,442.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 3,071.2K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 3,623.9K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5,963.3K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 3,346.0K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 2,293.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,946.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,623.4K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 13:00 | 1.20 | 1.22 | 1.20 | 1.22 | 15,859.9K |
| 13:05 | 1.22 | 1.24 | 1.22 | 1.23 | 33,690.0K |
| 13:10 | 1.23 | 1.24 | 1.22 | 1.24 | 17,398.8K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 10,309.6K |
| 13:20 | 1.23 | 1.23 | 1.22 | 1.23 | 11,118.1K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.24 | 11,438.7K |
| 13:30 | 1.24 | 1.26 | 1.24 | 1.25 | 42,336.3K |
| 13:35 | 1.25 | 1.26 | 1.24 | 1.25 | 15,200.8K |
| 13:40 | 1.26 | 1.26 | 1.25 | 1.26 | 18,690.3K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.26 | 14,053.3K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 10,439.1K |
| 13:55 | 1.25 | 1.26 | 1.24 | 1.26 | 9,887.2K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 4,765.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,846.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,693.5K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 6,759.6K |
| 14:20 | 1.24 | 1.25 | 1.24 | 1.25 | 7,915.9K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 15,680.0K |
| 14:30 | 1.25 | 1.26 | 1.24 | 1.25 | 12,385.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5,692.1K |
| 14:40 | 1.25 | 1.25 | 1.23 | 1.24 | 13,566.2K |
| 14:45 | 1.24 | 1.26 | 1.23 | 1.26 | 24,190.9K |
| 14:50 | 1.26 | 1.27 | 1.25 | 1.26 | 26,073.2K |
| 14:55 | 1.26 | 1.26 | 1.23 | 1.25 | 10,154.7K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,464.2K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |