Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.10 | 1.11 | 597.3K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 215.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 241.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 71.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 308.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 142.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 384.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,028.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 69.9K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 47.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 58.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 615.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 188.7K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.12 | 81.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 180.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 76.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 62.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 158.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 905.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 151.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 180.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 460.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,150.9K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 294.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 166.6K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 650.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 196.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 176.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 55.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 490.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 340.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 414.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 279.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 71.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 148.5K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 33.6K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 158.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 82.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 789.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 70.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 25.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 33.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |