Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 495.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 643.8K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 542.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 223.7K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 129.7K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 151.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 422.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 218.8K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 142.8K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 733.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 323.8K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 170.7K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 318.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 131.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 222.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 502.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 209.2K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 176.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 81.8K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 402.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 143.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 104.5K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 119.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.08 | 322.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 88.7K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 504.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 257.9K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 322.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 52.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 195.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 95.8K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 1,290.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 237.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 99.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 37.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 213.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 117.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 390.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 336.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 34.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 61.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |