Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.11 | 1.07 | 1.11 | 2,012.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,560.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,673.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 401.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 864.3K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 345.8K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 160.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 456.3K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 87.9K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 285.3K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 289.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 669.2K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 175.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 335.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 24.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 734.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 163.6K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 513.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 354.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 707.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 128.6K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 176.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,212.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 136.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 276.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 161.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 938.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 98.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 224.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 237.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 584.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 523.9K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 59.4K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 461.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 416.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 91.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.3K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 258.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 39.4K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 110.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 74.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 310.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 315.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 384.4K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 411.9K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 2.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |