Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 204.7K |
| 09:40 | 1.26 | 1.27 | 1.25 | 1.26 | 264.2K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 139.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 30.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 55.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 108.6K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.27 | 97.4K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 297.3K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 25.3K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 175.7K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 123.0K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 100.9K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 50.4K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 18.0K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 21.5K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 94.4K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 24.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 49.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 84.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 29.5K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 129.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 80.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 41.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 74.9K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |