Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.20 | 658.4K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 59.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 416.8K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,092.0K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 317.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 328.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 186.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 46.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 145.4K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 1.8K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 73.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.4K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 301.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 150.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 343.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 155.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 742.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 51.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 44.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 72.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.3K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 300.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 408.9K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 20.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 60.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 101.5K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 156.8K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 381.8K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 358.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 300.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 207.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 240.2K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 266.1K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.20 | 112.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.6K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 7.5K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 180.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 39.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 80.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |