Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 333.8K |
| 09:35 | 1.21 | 1.21 | 1.19 | 1.19 | 576.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 126.9K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 868.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 123.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 427.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 337.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 380.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 44.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 112.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 413.8K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 341.6K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 390.7K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 213.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 147.6K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 268.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 91.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 49.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 71.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 84.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 49.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,306.8K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 795.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 151.5K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 14.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 172.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 849.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 267.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 221.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 154.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 160.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 841.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 222.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.2K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,042.8K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 811.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 613.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 391.1K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 394.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 829.6K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 260.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,826.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 65.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 235.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 277.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 19.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |