Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 79.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 150.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 38.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 171.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 123.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 204.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 80.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 146.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 109.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 115.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 243.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 42.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 81.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 207.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 138.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 116.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |