Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 970.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,115.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 248.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 490.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,218.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 279.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 289.9K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 136.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 121.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 42.0K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 586.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 74.4K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 435.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 114.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 397.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 322.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 283.7K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 694.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 197.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 305.2K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 338.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.5K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 64.0K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.08 | 282.9K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 30.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 232.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 338.6K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 37.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.6K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 61.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 40.2K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 168.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 148.1K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 28.3K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 125.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 89.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |