Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 4,634.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,529.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,364.6K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 10,801.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 3,925.6K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 2,656.2K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 13,557.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,528.6K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 7,450.4K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 5,322.0K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 5,266.5K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,098.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,848.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,595.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,410.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 2,124.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 501.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 507.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,099.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 571.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 966.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 712.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 873.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 840.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,115.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 363.2K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 1,114.8K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 497.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 561.0K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 851.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 815.1K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 185.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 465.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 896.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 660.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 409.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 276.6K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 161.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 54.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 202.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 103.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 136.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 291.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 123.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 251.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 629.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 270.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 225.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |