Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.06 | 116.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 30.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 78.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 57.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.04 | 40.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.05 | 6.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 26.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |