Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 16.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 701.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 45.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 233.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 297.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 40.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 22.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 58.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 10.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 57.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |