Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 150.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 111.9K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 24.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 51.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 256.6K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 47.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 206.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 73.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 63.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 246.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 171.2K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 198.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 13.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |