Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 188.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 84.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 162.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 43.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 103.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 56.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 58.7K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 79.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 188.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 380.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 172.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 74.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 148.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 184.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |