Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 179.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 26.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 6.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 69.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |