Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 42.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 83.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 43.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.06 | 39.6K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |