Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 69.5K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 31.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 24.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 51.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 8.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |