Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 96.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 18.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |