Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 3.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 113.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 130.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 288.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 234.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 147.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 246.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 159.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 78.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |