Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.15 | 1.11 | 1.11 | 331.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 272.3K |
| 09:40 | 1.10 | 1.10 | 1.08 | 1.09 | 151.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 409.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 34.1K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 34.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 35.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 165.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 64.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 92.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 39.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 180.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 464.1K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 246.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 78.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 155.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 95.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 144.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 170.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 116.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 306.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 255.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 354.5K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 271.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 66.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 52.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 56.2K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 104.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |