Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 65.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 49.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 97.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 10.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 190.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 43.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 369.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 37.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |