Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 138.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 35.9K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 146.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 80.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 124.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 77.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 85.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 67.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 174.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 47.8K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 109.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |