Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 98.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 18.4K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 47.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 65.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 49.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 65.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |