Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 14.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 14.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 146.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 94.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 24.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 55.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 203.8K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 205.6K |
| 11:05 | 1.04 | 1.04 | 1.03 | 1.03 | 75.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 176.8K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 126.3K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 186.6K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 421.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 51.6K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 101.4K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 28.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 58.8K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:45 | 1.04 | 1.04 | 1.03 | 1.04 | 84.5K |
| 13:50 | 1.04 | 1.04 | 1.03 | 1.03 | 98.3K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 147.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 14:10 | 1.04 | 1.04 | 1.03 | 1.03 | 304.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 157.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 259.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 79.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 37.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |