Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 28.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 13.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 77.6K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 166.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 205.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 35.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 157.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 101.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 98.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 168.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 27.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |