Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,516.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 734.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,111.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,585.5K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 779.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 2,669.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,437.3K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 325.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 753.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 671.4K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 259.2K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 831.0K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 1,767.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,102.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,320.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 775.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,059.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,340.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,384.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 522.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,634.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,314.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,779.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 932.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,477.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,647.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,033.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 866.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,931.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 769.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 636.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 615.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 467.5K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 389.8K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,602.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,123.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 681.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 713.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 891.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 594.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 715.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 641.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,027.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,985.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 313.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 867.3K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 786.7K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 983.0K |