Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 2,045.3K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 4,492.5K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 984.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,220.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,301.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 935.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 913.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 983.9K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 234.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 711.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 556.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,154.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 182.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 460.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 391.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,098.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 872.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 726.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 969.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 233.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 508.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 35.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 338.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 251.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 331.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 121.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,373.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 335.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 415.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 167.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 213.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 478.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 249.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 208.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 391.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 166.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 538.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 559.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 452.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 988.4K |