Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,630.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,240.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,396.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,162.1K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,293.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 655.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 440.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,686.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 622.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 471.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 651.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 946.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 596.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 217.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 245.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 969.0K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,550.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 168.0K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 782.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 552.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 305.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 278.7K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 610.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,021.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 489.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1,140.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,755.9K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.07 | 2,441.0K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 759.7K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 1,097.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 866.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 584.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 457.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 640.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 619.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,638.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 117.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 51.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,628.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 994.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 532.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 285.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 233.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,096.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 297.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,059.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,213.8K |