Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.11 | 7,013.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 3,163.7K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 3,909.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 2,900.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,060.2K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 5,595.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,411.1K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,584.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 880.7K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 1,201.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,768.5K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 1,439.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 645.1K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 515.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 515.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 557.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 549.5K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 330.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 315.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 170.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 819.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 630.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 885.2K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,134.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 771.8K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,326.3K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 834.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 643.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 894.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 530.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 288.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 738.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 179.1K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 1,610.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 372.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 412.6K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 985.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 884.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 640.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,261.8K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 646.8K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 1,741.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 986.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 548.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 481.4K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 611.9K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,445.0K |