Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,945.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,627.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 631.7K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 2,642.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 1,788.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,607.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,994.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,369.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,653.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 218.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,030.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 820.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 692.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 540.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 206.2K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 938.2K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,188.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,044.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,740.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,762.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,509.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,162.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,259.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,324.6K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,867.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,758.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,911.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 986.6K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 2,699.9K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 1,513.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,277.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 926.2K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 876.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 780.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 341.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,177.2K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,403.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 967.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 663.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,006.8K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 678.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,017.9K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 638.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,445.7K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 878.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,192.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 424.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 798.9K |