Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.60 | 1.61 | 1.60 | 1.61 | 22.7K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 80.3K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.62 | 63.7K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 66.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 20.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 32.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 48.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 32.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 25.6K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 49.9K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 65.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 15.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 200.6K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6.2K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 16.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 96.6K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 10.8K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.61 | 233.0K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 9.5K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 11.0K |
| 13:50 | 1.61 | 1.62 | 1.61 | 1.62 | 9.4K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 10.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 6.7K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 14.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 30.1K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 30.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 9.4K |