Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.76 | 1.75 | 1.76 | 7,667.8K |
| 09:35 | 1.76 | 1.76 | 1.75 | 1.76 | 7,976.1K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.75 | 10,144.3K |
| 09:45 | 1.75 | 1.75 | 1.75 | 1.75 | 6,815.6K |
| 09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 8,440.1K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 6,798.3K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 5,648.8K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 5,039.9K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 4,316.6K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3,963.5K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 4,824.5K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 577.2K |
| 10:30 | 1.75 | 1.75 | 1.75 | 1.75 | 2,651.0K |
| 10:35 | 1.75 | 1.75 | 1.75 | 1.75 | 7,895.4K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1,436.5K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1,789.8K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 1,590.4K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3,061.9K |
| 11:00 | 1.75 | 1.75 | 1.75 | 1.75 | 3,638.7K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 2,392.9K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,872.7K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 699.3K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 872.5K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 2,418.4K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 5,085.2K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1,742.1K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,536.6K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1,235.8K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 2,324.8K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1,195.2K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 2,253.7K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 63.2K |
| 13:40 | 1.75 | 1.75 | 1.74 | 1.75 | 2,057.1K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1,447.1K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 2,079.1K |
| 13:55 | 1.75 | 1.75 | 1.74 | 1.74 | 1,155.5K |
| 14:00 | 1.75 | 1.75 | 1.74 | 1.74 | 3,287.7K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 2,327.1K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 1,653.7K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 2,115.2K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 2,910.0K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 2,252.5K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 392.9K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 1,557.7K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 4,740.8K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 1,462.7K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2,376.3K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2,310.3K |