Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.77 | 1.76 | 1.76 | 9,217.8K |
| 09:35 | 1.76 | 1.76 | 1.76 | 1.76 | 4,688.3K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 6,127.6K |
| 09:45 | 1.76 | 1.76 | 1.75 | 1.76 | 5,925.8K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.76 | 4,178.3K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.75 | 7,845.5K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.76 | 5,634.7K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 5,007.5K |
| 10:10 | 1.76 | 1.76 | 1.75 | 1.75 | 2,141.8K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.75 | 3,197.4K |
| 10:20 | 1.75 | 1.76 | 1.75 | 1.76 | 1,316.1K |
| 10:25 | 1.76 | 1.76 | 1.75 | 1.75 | 1,851.9K |
| 10:30 | 1.75 | 1.76 | 1.75 | 1.76 | 4,674.1K |
| 10:35 | 1.76 | 1.76 | 1.75 | 1.75 | 1,777.2K |
| 10:40 | 1.75 | 1.76 | 1.75 | 1.75 | 3,127.9K |
| 10:45 | 1.75 | 1.76 | 1.75 | 1.76 | 3,042.4K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 542.9K |
| 10:55 | 1.76 | 1.76 | 1.75 | 1.76 | 2,846.5K |
| 11:00 | 1.76 | 1.76 | 1.75 | 1.75 | 4,641.2K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 8,540.1K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 2,903.0K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 3,218.3K |
| 11:20 | 1.75 | 1.76 | 1.75 | 1.75 | 7,962.2K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1,979.7K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 3,608.2K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 2,159.6K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 2,284.4K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1,564.2K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 524.3K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1,432.7K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 2,905.1K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 614.0K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1,559.8K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 179.2K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 2,451.1K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3,137.3K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,877.7K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1,380.8K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 5,388.9K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 4,466.0K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 5,164.1K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 2,468.0K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 4,197.1K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 633.4K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 1,275.8K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.74 | 31,572.5K |
| 14:50 | 1.74 | 1.74 | 1.74 | 1.74 | 2,954.3K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 3,619.5K |