Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.69 | 1.69 | 22,591.6K |
| 09:35 | 1.69 | 1.69 | 1.68 | 1.68 | 18,356.8K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.68 | 16,262.0K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 9,181.2K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 8,511.2K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 5,539.8K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 3,522.0K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.68 | 4,662.1K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 3,688.5K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.68 | 6,365.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 4,871.9K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 2,019.3K |
| 10:30 | 1.68 | 1.68 | 1.67 | 1.68 | 2,555.5K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.68 | 2,131.8K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 822.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 1,571.7K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2,991.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,513.2K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4,300.4K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2,792.8K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2,124.1K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3,598.4K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,216.5K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 2,811.8K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 7,374.2K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 3,875.8K |
| 13:10 | 1.68 | 1.69 | 1.68 | 1.69 | 5,808.6K |
| 13:15 | 1.69 | 1.69 | 1.68 | 1.68 | 2,715.6K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,117.7K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 558.2K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1,924.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,520.3K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,211.2K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 794.5K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 716.6K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1,411.1K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,165.2K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1,594.2K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,541.1K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,120.7K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,171.7K |
| 14:25 | 1.68 | 1.69 | 1.68 | 1.68 | 511.2K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 2,627.3K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.69 | 3,799.9K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 4,166.0K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 4,853.5K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1,578.3K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.68 | 1,636.8K |