Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 560.5K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 321.9K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.27 | 436.7K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.27 | 422.5K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 567.2K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 820.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 650.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 473.7K |
| 10:10 | 1.26 | 1.27 | 1.26 | 1.26 | 104.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 486.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 101.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 219.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 592.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 777.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 197.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 63.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 122.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 612.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 401.0K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 310.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 32.3K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 269.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 47.8K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 49.9K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.25 | 160.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 185.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 124.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 43.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 42.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 9.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 39.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 114.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 892.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 80.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 140.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,642.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 24.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 108.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 154.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 839.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 342.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 20.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 456.1K |