Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.60 | 1.60 | 4,207.5K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,529.2K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5,224.3K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,826.4K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,946.4K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,024.2K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2,211.5K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.60 | 5,121.1K |
| 10:10 | 1.60 | 1.61 | 1.60 | 1.61 | 4,304.8K |
| 10:15 | 1.61 | 1.61 | 1.60 | 1.60 | 5,053.3K |
| 10:20 | 1.60 | 1.61 | 1.60 | 1.60 | 2,446.1K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4,490.3K |
| 10:30 | 1.60 | 1.61 | 1.60 | 1.60 | 3,662.6K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 5,977.1K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 18.4K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 260.3K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2,946.1K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 3,831.9K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 2,450.6K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 11.8K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1,718.2K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 103.2K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,608.3K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1,376.7K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2,462.9K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 2,579.1K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2,532.4K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.61 | 2,922.5K |
| 13:20 | 1.61 | 1.62 | 1.61 | 1.62 | 1,520.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 866.5K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.61 | 2,486.3K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.62 | 731.6K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 550.3K |
| 13:45 | 1.61 | 1.62 | 1.61 | 1.62 | 839.3K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 967.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,281.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,121.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,875.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5,474.9K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,641.1K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,275.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,470.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 746.5K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 577.3K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,528.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,468.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,839.5K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,670.2K |