Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.57 | 1.57 | 14,340.7K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.58 | 3,086.3K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.58 | 5,147.0K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.57 | 3,869.5K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.57 | 4,989.3K |
| 09:55 | 1.57 | 1.58 | 1.57 | 1.58 | 3,811.4K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4,689.8K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5,323.0K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,231.8K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2,751.6K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3,848.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,135.9K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2,553.6K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 880.9K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 3,480.0K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,234.3K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,129.6K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,186.6K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,768.6K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5,183.0K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 807.1K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,265.6K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,224.1K |
| 11:25 | 1.58 | 1.58 | 1.57 | 1.57 | 2,054.5K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 1,325.7K |
| 13:05 | 1.58 | 1.58 | 1.57 | 1.57 | 261.8K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 4,924.9K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 347.9K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 1,617.1K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,586.5K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2,290.4K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1,406.4K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 278.6K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,877.6K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,003.9K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2,676.9K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 1,312.5K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 1,817.6K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2,038.5K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,547.9K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 621.9K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 163.6K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 146.8K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 101.6K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2,164.4K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 417.7K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,177.2K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2,187.0K |