Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 193.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 126.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 225.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 28.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 147.7K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4.9K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.14 | 970.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.14 | 2.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 400.1K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 119.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |