Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,010.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 700.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,404.6K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 819.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 234.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 102.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 122.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 69.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 151.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 351.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 47.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 195.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 116.5K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 182.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 99.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 101.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 341.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 225.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 175.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 267.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 338.3K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 110.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 348.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 106.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 590.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 93.8K |
| 13:20 | 1.14 | 1.15 | 1.14 | 1.15 | 493.7K |
| 13:25 | 1.15 | 1.15 | 1.14 | 1.15 | 50.4K |
| 13:30 | 1.15 | 1.15 | 1.14 | 1.14 | 257.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 134.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 41.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 514.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 169.7K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 113.9K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 59.0K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 32.4K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 71.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 273.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 404.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 218.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 260.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 243.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 172.3K |