Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 912.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 322.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 355.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 302.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 187.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 221.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,043.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 376.1K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 337.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 199.5K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 705.7K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 152.3K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 174.3K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 96.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 179.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 47.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 58.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 135.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 73.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 964.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 252.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 151.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 44.5K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 230.7K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 46.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 45.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 72.8K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 3.8K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 37.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 61.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 206.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 197.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 34.4K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 16.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 33.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 146.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,028.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 41.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 539.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 415.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,104.3K |