ChinaAMC CSI cloud computing and big data theme ETF (516630)

516630
🏛️ China →
1.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.09 1.10 1.09 1.09 750.4K
09:35 1.09 1.10 1.09 1.10 2,089.3K
09:40 1.10 1.10 1.10 1.10 396.1K
09:45 1.10 1.10 1.10 1.10 536.9K
09:50 1.10 1.10 1.10 1.10 211.2K
09:55 1.10 1.10 1.10 1.10 175.6K
10:00 1.10 1.10 1.10 1.10 74.7K
10:05 1.10 1.10 1.10 1.10 90.2K
10:10 1.10 1.10 1.10 1.10 466.3K
10:15 1.10 1.10 1.10 1.10 263.4K
10:20 1.10 1.10 1.10 1.10 64.2K
10:25 1.10 1.10 1.10 1.10 90.8K
10:30 1.10 1.10 1.10 1.10 114.6K
10:35 1.10 1.11 1.10 1.11 268.4K
10:40 1.11 1.11 1.10 1.10 54.6K
10:45 1.10 1.10 1.10 1.10 31.4K
10:50 1.11 1.11 1.10 1.10 67.0K
10:55 1.10 1.11 1.10 1.11 597.7K
11:00 1.11 1.11 1.11 1.11 94.1K
11:05 1.11 1.11 1.11 1.11 300.1K
11:10 1.10 1.10 1.10 1.10 44.2K
11:15 1.10 1.10 1.10 1.10 15.0K
11:20 1.10 1.10 1.10 1.10 57.5K
11:25 1.10 1.10 1.10 1.10 71.5K
13:00 1.10 1.10 1.10 1.10 57.2K
13:05 1.10 1.10 1.10 1.10 25.0K
13:10 1.10 1.10 1.10 1.10 34.0K
13:15 1.10 1.10 1.10 1.10 10.2K
13:20 1.10 1.10 1.10 1.10 117.2K
13:25 1.10 1.10 1.10 1.10 102.2K
13:30 1.10 1.10 1.10 1.10 55.5K
13:35 1.10 1.10 1.10 1.10 117.2K
13:40 1.10 1.10 1.10 1.10 55.5K
13:45 1.10 1.10 1.09 1.10 87.0K
13:50 1.10 1.10 1.10 1.10 10.0K
13:55 1.10 1.10 1.10 1.10 61.7K
14:00 1.10 1.10 1.10 1.10 11.1K
14:05 1.10 1.10 1.10 1.10 43.9K
14:10 1.10 1.10 1.10 1.10 28.3K
14:15 1.10 1.10 1.10 1.10 85.4K
14:20 1.10 1.10 1.10 1.10 101.3K
14:25 1.10 1.10 1.10 1.10 100.4K
14:30 1.10 1.10 1.10 1.10 86.0K
14:35 1.10 1.10 1.10 1.10 130.0K
14:40 1.10 1.10 1.10 1.10 195.3K
14:45 1.10 1.10 1.10 1.10 247.5K
14:50 1.10 1.10 1.10 1.10 1,464.5K
14:55 1.10 1.10 1.10 1.10 57.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar