Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.11 | 1,720.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,219.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 537.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,020.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 117.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 282.8K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 2,247.9K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 557.1K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 885.0K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 605.8K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 289.5K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 566.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,362.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,232.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 134.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 96.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 84.9K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 990.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 23.9K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 701.7K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 13.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 279.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 285.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 118.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 415.4K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 448.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 702.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 372.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 482.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 236.2K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 600.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 124.8K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 257.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.2K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 613.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 371.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 89.5K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 264.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 87.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 69.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 140.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 69.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 267.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 436.8K |