ChinaAMC CSI cloud computing and big data theme ETF (516630)

516630
🏛️ China →
1.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.07 1.07 1.07 1.07 1,426.5K
09:35 1.07 1.07 1.06 1.06 1,487.2K
09:40 1.06 1.06 1.06 1.06 753.2K
09:45 1.06 1.06 1.06 1.06 1,181.8K
09:50 1.06 1.06 1.06 1.06 291.7K
09:55 1.06 1.06 1.06 1.06 500.0K
10:00 1.06 1.06 1.06 1.06 527.3K
10:05 1.06 1.06 1.06 1.06 225.8K
10:10 1.06 1.06 1.06 1.06 323.5K
10:15 1.06 1.06 1.06 1.06 226.2K
10:20 1.06 1.06 1.06 1.06 105.2K
10:25 1.06 1.06 1.06 1.06 38.2K
10:30 1.06 1.06 1.06 1.06 65.3K
10:35 1.06 1.06 1.06 1.06 376.4K
10:40 1.06 1.06 1.06 1.06 53.0K
10:45 1.06 1.06 1.06 1.06 101.2K
10:50 1.06 1.06 1.06 1.06 408.5K
10:55 1.06 1.06 1.06 1.06 1,013.9K
11:00 1.06 1.06 1.06 1.06 12.8K
11:05 1.06 1.06 1.06 1.06 98.4K
11:10 1.06 1.06 1.06 1.06 156.0K
11:15 1.06 1.06 1.06 1.06 5.8K
11:20 1.06 1.06 1.06 1.06 182.3K
11:25 1.06 1.06 1.06 1.06 22.5K
13:00 1.06 1.06 1.06 1.06 64.7K
13:05 1.06 1.06 1.06 1.06 357.1K
13:10 1.06 1.06 1.06 1.06 26.1K
13:15 1.06 1.06 1.06 1.06 18.5K
13:20 1.06 1.06 1.06 1.06 50.0K
13:25 1.06 1.06 1.06 1.06 1.4K
13:30 1.06 1.06 1.06 1.06 27.4K
13:35 1.06 1.06 1.06 1.06 476.4K
13:40 1.06 1.06 1.06 1.06 95.3K
13:45 1.06 1.06 1.06 1.06 201.1K
13:50 1.06 1.06 1.06 1.06 8.6K
13:55 1.06 1.06 1.06 1.06 59.2K
14:00 1.06 1.06 1.06 1.06 7.0K
14:05 1.06 1.06 1.06 1.06 11.8K
14:10 1.06 1.06 1.06 1.06 2.2K
14:15 1.06 1.06 1.06 1.06 4.0K
14:20 1.06 1.06 1.06 1.06 163.4K
14:25 1.06 1.06 1.06 1.06 62.8K
14:30 1.06 1.06 1.06 1.06 639.5K
14:35 1.06 1.06 1.06 1.06 132.4K
14:40 1.06 1.06 1.06 1.06 95.8K
14:45 1.06 1.06 1.06 1.06 91.7K
14:50 1.06 1.06 1.06 1.06 189.3K
14:55 1.06 1.06 1.06 1.06 103.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar