Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 4,478.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 2,304.7K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 810.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 701.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 270.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,638.8K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 221.7K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 250.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 356.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 651.6K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 60.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 149.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 438.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 622.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 363.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 86.8K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 99.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 71.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 32.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.2K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 74.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 369.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 63.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 95.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 88.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 43.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 23.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 64.7K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 87.4K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 28.6K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1,596.3K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 310.7K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.05 | 44.3K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 262.4K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.06 | 44.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 200.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 170.3K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 69.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 711.6K |