Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3,703.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,351.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 211.0K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 537.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 220.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 333.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 434.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 116.5K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 22.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 763.9K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 279.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 692.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,115.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 572.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 195.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 68.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 187.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,120.7K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.06 | 214.5K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 538.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 678.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 62.6K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 388.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.07 | 162.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 271.5K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 662.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 149.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 231.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 103.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 289.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 116.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 71.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 785.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 109.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 158.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 155.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 94.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 69.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 295.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 351.7K |